The IVolLive Web Platform
IVolLive

The professional options desk, now in your browser.

Scanners, charts, option chains and calculators — every pre-trade tool the pros use, now powered by AI and 20+ years of options and volatility data. Built by traders, for traders.

app.ivolatility.com / ivollive US Market Open
227.14+2.78 (+1.24%)
Apple Inc · NASDAQ · Options
IVX 30d
24.1%
IV Rank
38%
HV 20d
21.7%
CALLS STRIKE PUTS
BidIVΔ
ΔIVBid
15.6226.2%0.68
215
-0.3226.6%3.48
10.6224.5%0.61
220
-0.3924.9%3.48
8.1223.6%0.57
222.5
-0.4324.0%3.48
5.6222.7%0.53
225
-0.4723.1%3.48
3.4822.1%0.49
227.5
-0.5122.5%3.84
3.4823.0%0.46
230
-0.5423.4%6.34
3.4824.7%0.38
235
-0.6225.1%11.34
IVX Monitor −0.8
Spread Scanner 126 hits
Bull Vertical Spread
NVDA · 120 / 130 C
+34.2%
PoP 58%
Covered Call
AAPL · 230 C
+12.1%
PoP 71%
Calendar Spread
MSFT · 420 C
+27.5%
PoP 49%
Bear Vertical Spread
QQQ · 480 / 470 P
+22.7%
PoP 63%
Pricing

One subscription, the whole platform.

Both plans share the same tools — the difference is data timeliness and the Spread Scanner. Choose what fits how you trade.

Advanced 15-min Delayed

Delayed market data, AI features and the full set of trader tools. Our most popular plan and best value.

$45 / mo
Billed yearly · Individual use
Try 1 Week Free
Included toolAdvancedReal-Time
Stock Monitor Delayed Realtime
Options Chain Delayed Realtime
Probability Calculator Delayed Realtime
Options Calculator Delayed Realtime
Contract Viewer Delayed Realtime
Advanced Charts Delayed Realtime
Spread Scanner Realtime
Sentiment Analyzer EOD EOD
PnL Calculator Delayed Delayed
Earnings EOD EOD
Data Download $60/mo included $150/mo included
IVolLive AI — your IVolLive HelperNew Included Included

Prices shown for personal, non-professional single use. For professional use — company stock option valuation, advisory, consultancy or accounting — contact sales@ivolatility.com to arrange a professional license.

20+ yrs
Options & volatility history
100+
Fields in the Stock Monitor
14
Spread strategies scanned
Global
US · Canada · Europe · Asia
New in this release

Three ways the desk just got smarter.

Our new release ships an AI copilot, a chat-driven strategy builder, and a brand-new Earnings service.

New

IVolLive AI

Your built-in copilot for the whole platform. Ask it anything about any tool — how the scanner ranks setups, what an IVX reading means, where a dataset lives — and it answers in context, then takes you straight there.

Answers grounded in every IVolLive tool and dataset
One-click deep links straight into the right screen
Plain-English explanations of Greeks, IVX and skew
IVolLive AI Online
How does the Spread Scanner rank setups?
It sorts every matching setup by your objective — least risk, max reward or probability of profit — using live bid/ask, IV and the volatility smile. Open Spread Scanner →
What's a good IV rank? Explain time skew
Ask IVolLive AI anything…
IVolLive AI P&L Calculator
Build a bull call spread on AAPL, 30 DTE, risk ~$350.
Done — added two legs to the P&L Calculator:
BUY 225C SELL 235C
Max +$640 Max −$360 BE 228.60
New

Build strategies from the chat

Drive the P&L Calculator straight from IVolLive AI. Describe the trade in plain language and it assembles the legs, pulls live prices and charts the payoff — then you tweak strikes, expiries and size right there.

Turn a sentence into a multi-leg position instantly
Ask for adjustments — roll, widen, hedge — in chat
Live payoff, max profit/loss and break-even on the fly
New

Earnings

A brand-new service built for the report you're trading around. Track upcoming announcements, the market's expected move, and how implied volatility is pricing the event — so you know exactly what you're paying for the crush.

Earnings calendar with confirmed & estimated dates
Options-implied expected move for every report
Historical post-earnings IV crush at a glance
Earnings · Upcoming
This week
SymbolDateExp. MoveIV Rank
NVDAAMC
Feb 26 ±9.4% 82%
CRMAMC
Feb 26 ±6.1% 61%
AMZNAMC
Apr 30 ±7.2% 58%
MSFTAMC
Apr 24 ±5.2% 52%
AAPLAMC
May 01 ±4.8% 44%
AMC = after close · BMO = before open Full calendar →
The Platform

Every pre-trade tool,
one place.

A dozen professional modules that share the same data, watchlists and layout — from screening ideas to pricing every leg.

Real-time / Delayed

Stock Monitor

Groups, columns and 100+ fields for the stocks you track — export to CSV.

Real-time / Delayed

Options Chain

Contract-level IV, Greeks and skew charts in a compact, customizable chain.

Real-time

Spread Scanner

Scan the whole options universe for the best trade in any strategy.

Real-time / Delayed

IVX Monitor

Implied volatility for any name, with 30-day IVX and 52-week hi/lo context.

Real-time / Delayed

Probability Calculator

Volatility-based touch and finish odds for any two target prices.

Real-time / Delayed

Options Calculator

Fair values and Greeks for any option — or solve for implied volatility.

Intraday

Contract Viewer

Minute-by-minute intraday price and IV action for quick visual backtests.

Real-time / Delayed

Charts

Open interest, normalized HV surfaces and every dataset, visualized.

EOD

Sentiment Analyzer

Bullish/bearish and volatile/quiet scans across the whole database.

Delayed

P&L Calculator

Unlimited-leg payoff charts with live what-if decay and IV analysis.

EOD

Data Download

Pull 20 years of EOD options and futures data straight to CSV.

Real-time / Delayed / EOD

Custom Watchlists

Save favorites and reuse them across scanners, monitors and calculators.

Spread Scanner

Scan the entire options universe in real time

Set your objective — least risk, maximum reward, best probability of profit — and let the scanner rank every setup that fits. Filter by market cap, bid-ask spread, volatility smile and dozens more.

Covered Call Covered Put Conversion Calendar Spread Bull Vertical Bear Vertical Bull Diagonal Bear Diagonal Straddle Strangle Gut Strangle Naked Call Naked Put Collar
RT_spread_scanner
126 results
StrategyUnderlyingMax RetPoP
Bull Vertical Spread
120 / 130 C
NVDA
+34.2%
58%
Covered Call
230 C
AAPL
+12.1%
71%
Calendar Spread
420 C
MSFT
+27.5%
49%
Bear Vertical Spread
480 / 470 P
QQQ
+22.7%
63%
Straddle
250 C+P
TSLA
+41.0%
44%
sorted_by: probability_of_profit View all →
Stock Monitor · Tech Watchlist
6 / 100+ fields
SymbolLastChg%IVXIV Rank
AAPL 227.14 +1.24% 24.1 38%
MSFT 418.32 -0.42% 21.8 45%
NVDA 126.55 +2.86% 48.3 66%
TSLA 248.90 +3.41% 55.7 72%
SPY 566.20 +0.31% 12.4 22%
AMZN 197.05 -0.88% 28.9 41%
Export grid to CSV
Stock Monitor

Your groups, your stocks, your columns

Build interactive lists of favorites from markets worldwide and return 100+ advanced metrics you can sort and compare. Save a group for every portfolio, price options inline, and download the whole grid as CSV.

Over 100 data fields, from Greeks to IV rank
Saveable groups for every portfolio or idea
One-click IVX chart pop-up next to any ticker
Analytics & Calculators

Volatility, visualized.

From IV surfaces and open interest to fair value and touch probabilities — the numbers that matter, charted clearly.

IVX Monitor
30-day implied volatility · AAPL
24.1%
−0.8 vs prev close
52w High
41.6%
52w Low
15.2%
IV Rank
38%
HV 20d
21.7%
Options Calculator

Fair values and full Greeks for any option — or feed in a price to solve for implied volatility. Autofill inputs from our database.

Probability Calculator

Volatility-based odds of touching or finishing above, between or below any two target prices before expiration.

Sentiment Analyzer

Stock trend analysis in four parts

Blends historical, technical, options-derived and fundamental signals to rank bullish/bearish and quiet/volatile names.

1

Stock Sentiment Summary

Trend summary from implied and realized figures plus technical-analysis indicators.

2

Price Band Calculator

Estimate a future price range for a given probability — interactive Bollinger-style bands.

3

Technical Analysis Charts

The most reliable TA indicators, with adjustable terms to match your trading horizon.

4

Stock Data Section

Historical, fundamental and options-derived data gathered in one place.

Support

Frequently asked questions

Full knowledge base →

Ready to trade like the desk?

Put professional-grade options analytics to work today — start your free week, no commitment.