Symbol:    
Walmart Inc 
Options Root:  Open Help    WMT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days9.23%9.15%19.54%60.91% - 21-Feb5.89% - 27-Jul
20 days25.51%26.26%22.16%46.74% - 22-Feb8.75% - 08-Aug
30 days22.92%24.29%21.07%39.80% - 28-Feb10.41% - 02-Oct
  IMPLIED VOLATILITY Open Help
IV Index call Open Help17.52%18.05%24.24%36.40% - 09-Feb14.37% - 31-Aug
IV Index put Open Help17.48%17.99%23.41%36.19% - 09-Feb13.92% - 29-Aug
IV Index mean Open Help17.50%18.02%23.82%36.29% - 09-Feb14.21% - 29-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days79.67%83.19%67.58%84.31% - 03-Jan-25.85% - 18-Jul
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
14.52%62.25% 1.56500.42
(36.09)
1.565Feb 01, 2019 97.0140.750-0.57
(-43.18)
0.7500-38.04%14.58%
14.17%55.32% 1.25000.35
(38.89)
1.250Feb 01, 2019 97.5140.945-0.60
(-39.03)
0.9450-45.06%14.35%
14.00%47.95% 0.98500.27
(38.73)
0.985Feb 01, 2019 98.0141.175-0.71
(-37.67)
1.1750-52.47%14.11%
13.88%40.54% 0.76000.21
(38.18)
0.760Feb 01, 2019 98.5141.460-0.76
(-34.23)
1.4600-59.86%14.09%
15.44%70.55% 2.55500.50
(24.63)
2.555Feb 08, 2019 96.0210.685-0.46
(-39.91)
0.6850-29.58%15.38%
14.67%60.73% 1.84500.38
(26.37)
1.845Feb 08, 2019 97.0211.000-0.56
(-35.90)
1.0000-39.73%14.88%
14.24%49.16% 1.27000.29
(29.59)
1.270Feb 08, 2019 98.0211.410-0.69
(-33.02)
1.4100-51.37%14.25%
14.00%37.29% 0.83000.23
(38.33)
0.830Feb 08, 2019 99.0211.960-0.80
(-29.11)
1.9600-63.70%13.85%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.