Symbol:   
NETFLIX INC 
Options Root:  Open Help    NFLX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days56.47%59.88%46.75%80.46% - 25-Oct13.20% - 18-Dec
20 days51.74%48.66%62.20%74.61% - 05-Nov18.44% - 22-May
30 days49.46%53.95%65.33%66.87% - 19-Nov19.18% - 12-Jun
  IMPLIED VOLATILITY Open Help
IV Index call Open Help54.38%48.51%49.26%66.89% - 10-Oct25.18% - 12-Jun
IV Index put Open Help53.76%47.75%48.75%65.84% - 10-Oct24.83% - 20-Dec
IV Index mean Open Help54.07%48.13%49.01%66.36% - 10-Oct25.08% - 08-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days78.78%79.20%83.32%83.99% - 07-Nov10.35% - 29-Jan
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
54.35%57.72% 11.57504.20
(56.95)
11.575Dec 28, 2018 267.5107.625-3.92
(-33.98)
7.6250-42.18%52.38%
53.94%53.64% 10.20003.88
(61.26)
10.200Dec 28, 2018 270.0108.825-4.13
(-31.85)
8.8250-46.42%52.42%
52.96%49.45% 8.82503.55
(67.30)
8.825Dec 28, 2018 272.5109.950-4.50
(-31.14)
9.9500-50.74%51.45%
52.52%45.23% 7.65003.20
(71.91)
7.650Dec 28, 2018 275.01011.250-4.80
(-29.91)
11.2500-55.12%50.87%
53.16%57.10% 14.27504.10
(40.29)
14.275Jan 04, 2019 267.51710.175-3.93
(-27.84)
10.1750-42.89%51.55%
52.61%53.89% 12.87503.85
(42.66)
12.875Jan 04, 2019 270.01711.275-4.18
(-27.02)
11.2750-46.22%51.00%
52.04%50.62% 11.55003.57
(44.83)
11.550Jan 04, 2019 272.51712.450-4.43
(-26.22)
12.4500-49.61%50.43%
51.56%47.31% 10.32503.35
(48.03)
10.325Jan 04, 2019 275.01713.850-4.70
(-25.34)
13.8500-52.96%50.48%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.