Symbol:   
Mattel Inc 
Options Root:  Open Help    MAT  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days36.02%30.29%30.30%78.14% - 13-Feb13.46% - 29-Aug
20 days40.10%33.56%37.46%71.20% - 15-Feb16.79% - 28-Aug
30 days36.92%36.22%36.48%76.63% - 21-Dec18.53% - 07-Sep
  IMPLIED VOLATILITY Open Help
IV Index call Open Help47.93%43.31%40.23%88.50% - 23-Jan32.22% - 28-Aug
IV Index put Open Help47.15%43.02%40.66%88.88% - 29-Jan32.92% - 21-Aug
IV Index mean Open Help47.54%43.17%40.45%88.58% - 29-Jan32.75% - 28-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days53.89%53.55%70.14%72.54% - 20-Nov-26.10% - 02-Apr
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
53.96%66.63% 0.59170.00
(0.00)
0.825Dec 28, 2018 10.5100.2250.07
(50.00)
0.2250-33.39%53.96%
50.24%45.85% 0.3000-0.15
(-33.33)
0.300Dec 28, 2018 11.0100.4000.10
(33.33)
0.4000-54.99%45.57%
47.80%65.16% 0.6500-0.28
(-29.73)
0.650Jan 04, 2019 10.5170.2750.08
(37.50)
0.2750-34.80%47.39%
46.34%47.35% 0.3750-0.18
(-31.82)
0.375Jan 04, 2019 11.0170.4750.08
(18.75)
0.4750-53.24%43.28%
66.29%37.43% 0.3721-0.18
(-50.00)
0.175Jan 04, 2019 11.5171.0000.35
(53.85)
1.0000-62.72%66.29%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.