Implied Vola (%)  | Call Delta | Option Value | Change (%) | Call
Bid/Ask Mean | Expiry | Strike | Days | Put
Bid/Ask
Mean | Change (%) | Option Value | Put Delta | Implied Vola (%) |
| 15.31% | 63.61% | 2.4400 | 0.72
(41.45) | 2.440 | Mar 08, 2019 | 138.0 | 14 | 1.030 | -0.67
(-39.41) | 1.0300 | -36.35% | 15.00% |
| 14.64% | 54.41% | 1.7900 | 0.57
(46.72) | 1.790 | Mar 08, 2019 | 139.0 | 14 | 1.390 | -0.85
(-37.81) | 1.3900 | -45.87% | 14.41% |
| 14.29% | 44.30% | 1.2700 | 0.44
(53.94) | 1.270 | Mar 08, 2019 | 140.0 | 14 | 1.870 | -0.99
(-34.50) | 1.8700 | -56.32% | 14.04% |
| 13.87% | 34.07% | 0.8450 | 0.31
(57.94) | 0.845 | Mar 08, 2019 | 141.0 | 14 | 2.450 | -1.10
(-30.99) | 2.4500 | -66.98% | 13.59% |
| 15.20% | 62.00% | 2.8200 | 0.68
(31.78) | 2.820 | Mar 15, 2019 | 138.0 | 21 | 1.345 | -0.70
(-34.23) | 1.3450 | -38.11% | 14.91% |
| 14.83% | 54.34% | 2.2050 | 0.57
(35.28) | 2.205 | Mar 15, 2019 | 139.0 | 21 | 1.735 | -0.81
(-31.83) | 1.7350 | -46.04% | 14.58% |
| 14.44% | 46.17% | 1.6650 | 0.50
(43.53) | 1.665 | Mar 15, 2019 | 140.0 | 21 | 2.205 | -0.92
(-29.44) | 2.2050 | -54.49% | 14.24% |
| 13.99% | 37.73% | 1.2000 | 0.35
(41.18) | 1.200 | Mar 15, 2019 | 141.0 | 21 | 2.750 | -1.15
(-29.49) | 2.7500 | -63.25% | 13.82% |
|
|
