Symbol:    
SALESFORCE COM 
Options Root:  Open Help    CRM  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days20.79%41.33%37.86%75.89% - 28-Nov10.17% - 11-May
20 days45.51%50.27%53.17%63.15% - 28-Nov12.77% - 24-Jan
30 days44.48%45.60%54.58%59.76% - 06-Dec13.21% - 24-Jan
  IMPLIED VOLATILITY Open Help
IV Index call Open Help27.52%30.28%39.32%56.30% - 20-Nov18.98% - 01-Jun
IV Index put Open Help27.57%30.91%38.71%55.52% - 20-Nov18.52% - 01-Jun
IV Index mean Open Help27.55%30.60%39.01%55.91% - 20-Nov18.75% - 01-Jun
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days92.78%89.82%83.72%93.09% - 15-Jan36.46% - 08-Jun
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
27.15%68.54% 5.35001.43
(36.31)
5.350Feb 01, 2019 149.0141.745-1.24
(-41.54)
1.7450-31.77%27.55%
27.08%63.97% 4.70001.32
(39.26)
4.700Feb 01, 2019 150.0142.050-1.35
(-39.71)
2.0500-36.12%27.08%
25.99%51.83% 3.17501.02
(47.33)
3.175Feb 01, 2019 152.5143.070-1.63
(-34.68)
3.0700-48.35%26.36%
25.65%39.05% 2.05000.71
(53.56)
2.050Feb 01, 2019 155.0144.375-1.97
(-31.10)
4.3750-61.37%25.38%
27.67%65.76% 6.12501.40
(29.63)
6.125Feb 08, 2019 149.0212.455-1.22
(-33.20)
2.4550-34.51%28.01%
28.12%61.84% 5.57501.35
(31.95)
5.575Feb 08, 2019 150.0212.850-1.25
(-30.49)
2.8500-38.28%28.05%
26.97%52.23% 4.05001.03
(34.11)
4.050Feb 08, 2019 152.5213.875-1.55
(-28.57)
3.8750-47.99%27.27%
26.48%42.07% 2.86500.84
(41.13)
2.865Feb 08, 2019 155.0215.125-1.85
(-26.52)
5.1250-58.34%26.28%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.