Symbol:    
Best Buy Co Inc 
Options Root:  Open Help    BBY  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days35.10%36.82%35.78%56.16% - 26-Dec8.54% - 21-May
20 days39.92%45.84%45.30%52.58% - 02-Jan15.85% - 21-May
30 days43.50%48.90%46.82%49.71% - 09-Jan17.70% - 10-Aug
  IMPLIED VOLATILITY Open Help
IV Index call Open Help30.24%36.62%43.91%59.04% - 09-Feb23.59% - 31-Aug
IV Index put Open Help29.30%35.67%42.82%58.46% - 09-Feb23.38% - 31-Aug
IV Index mean Open Help29.77%36.14%43.37%58.75% - 09-Feb23.48% - 31-Aug
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days66.04%72.43%61.68%78.60% - 23-Feb14.13% - 03-Oct
.
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
29.68%60.07% 1.77000.40
(29.20)
1.770Feb 01, 2019 58.0140.945-0.62
(-39.81)
0.9450-39.67%28.29%
29.22%54.31% 1.47500.34
(30.53)
1.475Feb 01, 2019 58.5141.165-0.64
(-35.46)
1.1650-45.76%28.18%
28.79%48.33% 1.21000.28
(29.41)
1.210Feb 01, 2019 59.0141.400-0.73
(-34.43)
1.4000-52.01%27.76%
28.24%42.22% 0.97000.23
(31.08)
0.970Feb 01, 2019 59.5141.675-0.79
(-32.19)
1.6750-58.29%27.50%
30.71%63.28% 2.43000.42
(21.20)
2.430Feb 08, 2019 57.5211.100-0.58
(-34.33)
1.1000-36.58%29.95%
30.26%58.86% 2.11500.35
(19.49)
2.115Feb 08, 2019 58.0211.295-0.62
(-32.55)
1.2950-41.18%29.69%
29.86%49.50% 1.58000.34
(27.42)
1.580Feb 08, 2019 59.0211.730-0.74
(-30.10)
1.7300-50.86%28.77%
29.12%39.92% 1.12000.25
(28.00)
1.120Feb 08, 2019 60.0212.280-0.70
(-23.49)
2.2800-60.84%28.15%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.