symbol,exchange,date,period,strike,out-of-the-money %,call/put,iv,delta
DAX,DE,03/30/17,30,12266.347,0,C,0.143699,0.508217
DAX,DE,03/30/17,30,12266.347,0,P,0.151877,-0.491315
DAX,DE,03/30/17,30,12879.663,5,C,0.124702,0.089014
DAX,DE,03/30/17,30,11653.029,5,P,0.176705,-0.149674
DAX,DE,03/30/17,30,13492.981,10,C,0.119207,0.002788
DAX,DE,03/30/17,30,11039.712,10,P,0.206117,-0.034952
DAX,DE,03/30/17,30,14106.299,15,C,0.119488,0.000024
DAX,DE,03/30/17,30,10426.395,15,P,0.237343,-0.007708
DAX,DE,03/30/17,30,14719.616,20,C,0.122346,0
DAX,DE,03/30/17,30,9813.077,20,P,0.259488,-0.001196
DAX,DE,03/30/17,30,15332.934,25,C,0.125593,0
DAX,DE,03/30/17,30,9199.76,25,P,0.261708,-0.000054
DAX,DE,03/30/17,30,15946.25,30,C,0.129128,0
DAX,DE,03/30/17,30,8586.442,30,P,0.263967,-0.000001
DAX,DE,03/30/17,30,16559.568,35,C,0.129404,0
DAX,DE,03/30/17,30,7973.125,35,P,0.264266,-0
DAX,DE,03/30/17,30,17172.885,40,C,0.129404,0
DAX,DE,03/30/17,30,7359.808,40,P,0.264266,-0
DAX,DE,03/30/17,30,17786.203,45,C,0.129404,0
DAX,DE,03/30/17,30,6746.491,45,P,0.264266,0
DAX,DE,03/30/17,30,18399.52,50,C,0.129404,0
DAX,DE,03/30/17,30,6133.173,50,P,0.264266,0
DAX,DE,03/30/17,30,19012.836,55,C,0.129404,0
DAX,DE,03/30/17,30,5519.856,55,P,0.264266,0
DAX,DE,03/30/17,30,19626.154,60,C,0.129404,0
DAX,DE,03/30/17,30,4906.539,60,P,0.264266,0
DAX,DE,03/30/17,60,12275.091,0,C,0.165108,0.51335
DAX,DE,03/30/17,60,12275.091,0,P,0.162243,-0.486881
DAX,DE,03/30/17,60,12888.845,5,C,0.139151,0.201411
DAX,DE,03/30/17,60,11661.336,5,P,0.187365,-0.237861
DAX,DE,03/30/17,60,13502.601,10,C,0.118287,0.024802
DAX,DE,03/30/17,60,11047.581,10,P,0.211015,-0.101282
DAX,DE,03/30/17,60,14116.354,15,C,0.117795,0.001851
DAX,DE,03/30/17,60,10433.827,15,P,0.234589,-0.039522
DAX,DE,03/30/17,60,14730.109,20,C,0.137921,0.000614
DAX,DE,03/30/17,60,9820.073,20,P,0.259051,-0.014737
DAX,DE,03/30/17,60,15343.863,25,C,0.164967,0.000479
DAX,DE,03/30/17,60,9206.318,25,P,0.283435,-0.005221
DAX,DE,03/30/17,60,15957.617,30,C,0.191512,0.000419
DAX,DE,03/30/17,60,8592.563,30,P,0.308055,-0.00176
DAX,DE,03/30/17,60,16571.373,35,C,0.193296,0.000075
DAX,DE,03/30/17,60,7978.809,35,P,0.321557,-0.000377
DAX,DE,03/30/17,60,17185.127,40,C,0.193296,0.00001
DAX,DE,03/30/17,60,7365.055,40,P,0.335746,-0.000067
DAX,DE,03/30/17,60,17798.883,45,C,0.193296,0.000001
DAX,DE,03/30/17,60,6751.3,45,P,0.344719,-0.000007
DAX,DE,03/30/17,60,18412.637,50,C,0.193296,0
DAX,DE,03/30/17,60,6137.545,50,P,0.373983,-0.000002
DAX,DE,03/30/17,60,19026.391,55,C,0.193296,0
DAX,DE,03/30/17,60,5523.791,55,P,0.407987,-0
DAX,DE,03/30/17,60,19640.146,60,C,0.193296,0
DAX,DE,03/30/17,60,4910.036,60,P,0.447697,-0
DAX,DE,03/30/17,90,12279.533,0,C,0.162484,0.51609
DAX,DE,03/30/17,90,12279.533,0,P,0.162447,-0.483914
DAX,DE,03/30/17,90,12893.51,5,C,0.14292,0.257199
DAX,DE,03/30/17,90,11665.557,5,P,0.183136,-0.271093
DAX,DE,03/30/17,90,13507.486,10,C,0.126704,0.068983
DAX,DE,03/30/17,90,11051.58,10,P,0.204221,-0.137928
DAX,DE,03/30/17,90,14121.463,15,C,0.120225,0.01041
DAX,DE,03/30/17,90,10437.604,15,P,0.225837,-0.066125
DAX,DE,03/30/17,90,14735.44,20,C,0.122031,0.001448
DAX,DE,03/30/17,90,9823.627,20,P,0.248711,-0.030841
DAX,DE,03/30/17,90,15349.416,25,C,0.138852,0.000683
DAX,DE,03/30/17,90,9209.65,25,P,0.270475,-0.013583
DAX,DE,03/30/17,90,15963.393,30,C,0.157553,0.000459
DAX,DE,03/30/17,90,8595.673,30,P,0.294194,-0.005959
DAX,DE,03/30/17,90,16577.369,35,C,0.158666,0.000082
DAX,DE,03/30/17,90,7981.696,35,P,0.318789,-0.002551
DAX,DE,03/30/17,90,17191.346,40,C,0.158666,0.000012
DAX,DE,03/30/17,90,7367.72,40,P,0.346523,-0.001126
DAX,DE,03/30/17,90,17805.324,45,C,0.158666,0.000001
DAX,DE,03/30/17,90,6753.743,45,P,0.36561,-0.000358
DAX,DE,03/30/17,90,18419.301,50,C,0.158666,0
DAX,DE,03/30/17,90,6139.767,50,P,0.41444,-0.000259
DAX,DE,03/30/17,90,19033.275,55,C,0.158666,0
DAX,DE,03/30/17,90,5525.79,55,P,0.468335,-0.000193
DAX,DE,03/30/17,90,19647.254,60,C,0.158666,0
DAX,DE,03/30/17,90,4911.813,60,P,0.528657,-0.000146
DAX,DE,03/30/17,120,12276.896,0,C,0.164125,0.518765
DAX,DE,03/30/17,120,12276.896,0,P,0.163986,-0.481251
DAX,DE,03/30/17,120,12890.739,5,C,0.146829,0.295484
DAX,DE,03/30/17,120,11663.051,5,P,0.182535,-0.293766
DAX,DE,03/30/17,120,13504.585,10,C,0.132403,0.11171
DAX,DE,03/30/17,120,11049.206,10,P,0.201768,-0.166383
DAX,DE,03/30/17,120,14118.43,15,C,0.123768,0.026561
DAX,DE,03/30/17,120,10435.361,15,P,0.22176,-0.089845
DAX,DE,03/30/17,120,14732.275,20,C,0.121586,0.004935
DAX,DE,03/30/17,120,9821.517,20,P,0.242752,-0.047187
DAX,DE,03/30/17,120,15346.119,25,C,0.129044,0.001447
DAX,DE,03/30/17,120,9207.672,25,P,0.26385,-0.024009
DAX,DE,03/30/17,120,15959.964,30,C,0.139133,0.000579
DAX,DE,03/30/17,120,8593.827,30,P,0.286128,-0.012033
DAX,DE,03/30/17,120,16573.809,35,C,0.139874,0.000107
DAX,DE,03/30/17,120,7979.982,35,P,0.308888,-0.005854
DAX,DE,03/30/17,120,17187.654,40,C,0.139874,0.000016
DAX,DE,03/30/17,120,7366.138,40,P,0.333473,-0.002827
DAX,DE,03/30/17,120,17801.5,45,C,0.139874,0.000002
DAX,DE,03/30/17,120,6752.292,45,P,0.35428,-0.001165
DAX,DE,03/30/17,120,18415.344,50,C,0.139874,0
DAX,DE,03/30/17,120,6138.448,50,P,0.389729,-0.000655
DAX,DE,03/30/17,120,19029.188,55,C,0.139874,0
DAX,DE,03/30/17,120,5524.603,55,P,0.428617,-0.000373
DAX,DE,03/30/17,120,19643.033,60,C,0.139874,0
DAX,DE,03/30/17,120,4910.758,60,P,0.471863,-0.000214
DAX,DE,03/30/17,150,12274.258,0,C,0.165102,0.521102
DAX,DE,03/30/17,150,12274.258,0,P,0.164902,-0.478923
DAX,DE,03/30/17,150,12887.97,5,C,0.149126,0.321838
DAX,DE,03/30/17,150,11660.545,5,P,0.182173,-0.30938
DAX,DE,03/30/17,150,13501.684,10,C,0.135708,0.146386
DAX,DE,03/30/17,150,11046.832,10,P,0.200283,-0.188131
DAX,DE,03/30/17,150,14115.396,15,C,0.125846,0.045316
DAX,DE,03/30/17,150,10433.119,15,P,0.219278,-0.110019
DAX,DE,03/30/17,150,14729.11,20,C,0.121319,0.010572
DAX,DE,03/30/17,150,9819.406,20,P,0.239105,-0.062709
DAX,DE,03/30/17,150,15342.822,25,C,0.122783,0.00259
DAX,DE,03/30/17,150,9205.693,25,P,0.259795,-0.035099
DAX,DE,03/30/17,150,15956.534,30,C,0.126803,0.000719
DAX,DE,03/30/17,150,8591.98,30,P,0.281177,-0.019278
DAX,DE,03/30/17,150,16570.248,35,C,0.127274,0.000138
DAX,DE,03/30/17,150,7978.267,35,P,0.302792,-0.01027
DAX,DE,03/30/17,150,17183.961,40,C,0.127274,0.000022
DAX,DE,03/30/17,150,7364.555,40,P,0.325392,-0.005337
DAX,DE,03/30/17,150,17797.674,45,C,0.127274,0.000003
DAX,DE,03/30/17,150,6750.842,45,P,0.347304,-0.002583
DAX,DE,03/30/17,150,18411.387,50,C,0.127274,0
DAX,DE,03/30/17,150,6137.129,50,P,0.374119,-0.001306
DAX,DE,03/30/17,150,19025.1,55,C,0.127274,0
DAX,DE,03/30/17,150,5523.416,55,P,0.402911,-0.000639
DAX,DE,03/30/17,150,19638.812,60,C,0.127274,0
DAX,DE,03/30/17,150,4909.703,60,P,0.434236,-0.000301
DAX,DE,03/30/17,180,12271.786,0,C,0.166264,0.523277
DAX,DE,03/30/17,180,12271.786,0,P,0.166115,-0.476744
DAX,DE,03/30/17,180,12885.375,5,C,0.151425,0.342498
DAX,DE,03/30/17,180,11658.196,5,P,0.182184,-0.321004
DAX,DE,03/30/17,180,13498.965,10,C,0.138824,0.176468
DAX,DE,03/30/17,180,11044.607,10,P,0.199194,-0.205213
DAX,DE,03/30/17,180,14112.554,15,C,0.12867,0.066604
DAX,DE,03/30/17,180,10431.019,15,P,0.217183,-0.126759
DAX,DE,03/30/17,180,14726.144,20,C,0.122708,0.019099
DAX,DE,03/30/17,180,9817.429,20,P,0.235991,-0.076454
DAX,DE,03/30/17,180,15339.732,25,C,0.12096,0.004876
DAX,DE,03/30/17,180,9203.84,25,P,0.255881,-0.045436
DAX,DE,03/30/17,180,15953.321,30,C,0.121685,0.001233
DAX,DE,03/30/17,180,8590.25,30,P,0.276247,-0.026459
DAX,DE,03/30/17,180,16566.912,35,C,0.122306,0.000279
DAX,DE,03/30/17,180,7976.661,35,P,0.296878,-0.014983
DAX,DE,03/30/17,180,17180.5,40,C,0.122894,0.000058
DAX,DE,03/30/17,180,7363.072,40,P,0.318157,-0.008241
DAX,DE,03/30/17,180,17794.09,45,C,0.122894,0.00001
DAX,DE,03/30/17,180,6749.482,45,P,0.340147,-0.004368
DAX,DE,03/30/17,180,18407.68,50,C,0.122894,0.000002
DAX,DE,03/30/17,180,6135.893,50,P,0.362418,-0.002181
DAX,DE,03/30/17,180,19021.268,55,C,0.122894,0
DAX,DE,03/30/17,180,5522.304,55,P,0.38578,-0.001025
DAX,DE,03/30/17,180,19634.857,60,C,0.122894,0
DAX,DE,03/30/17,180,4908.714,60,P,0.410345,-0.000444
DAX,DE,03/30/17,360,12266,0,C,0.173604,0.534348
DAX,DE,03/30/17,360,12266,0,P,0.173762,-0.46562
DAX,DE,03/30/17,360,12879.3,5,C,0.163341,0.413068
DAX,DE,03/30/17,360,11652.7,5,P,0.184748,-0.355207
DAX,DE,03/30/17,360,13492.601,10,C,0.153924,0.29217
DAX,DE,03/30/17,360,11039.399,10,P,0.197004,-0.262277
DAX,DE,03/30/17,360,14105.899,15,C,0.14558,0.185557
DAX,DE,03/30/17,360,10426.101,15,P,0.209904,-0.188391
DAX,DE,03/30/17,360,14719.2,20,C,0.138312,0.104082
DAX,DE,03/30/17,360,9812.8,20,P,0.223814,-0.132416
DAX,DE,03/30/17,360,15332.5,25,C,0.132216,0.051156
DAX,DE,03/30/17,360,9199.5,25,P,0.238842,-0.091525
DAX,DE,03/30/17,360,15945.8,30,C,0.127553,0.022332
DAX,DE,03/30/17,360,8586.2,30,P,0.255109,-0.062455
DAX,DE,03/30/17,360,16559.1,35,C,0.124317,0.008918
DAX,DE,03/30/17,360,7972.9,35,P,0.272572,-0.042109
DAX,DE,03/30/17,360,17172.4,40,C,0.122784,0.003484
DAX,DE,03/30/17,360,7359.6,40,P,0.291033,-0.027946
DAX,DE,03/30/17,360,17785.701,45,C,0.122458,0.001375
DAX,DE,03/30/17,360,6746.3,45,P,0.310278,-0.018122
DAX,DE,03/30/17,360,18399,50,C,0.121059,0.000463
DAX,DE,03/30/17,360,6133,50,P,0.330076,-0.011351
DAX,DE,03/30/17,360,19012.299,55,C,0.126867,0.000318
DAX,DE,03/30/17,360,5519.7,55,P,0.35001,-0.006737
DAX,DE,03/30/17,360,19625.6,60,C,0.126867,0.000123
DAX,DE,03/30/17,360,4906.4,60,P,0.370013,-0.003711
DAX,DE,03/30/17,720,12266,0,C,0.201531,0.556272
DAX,DE,03/30/17,720,12266,0,P,0.201531,-0.443728
DAX,DE,03/30/17,720,12879.3,5,C,0.201531,0.487695
DAX,DE,03/30/17,720,11652.7,5,P,0.201531,-0.373445
DAX,DE,03/30/17,720,13492.601,10,C,0.201531,0.422617
DAX,DE,03/30/17,720,11039.399,10,P,0.20195,-0.303878
DAX,DE,03/30/17,720,14105.899,15,C,0.201531,0.362326
DAX,DE,03/30/17,720,10426.101,15,P,0.20777,-0.241078
DAX,DE,03/30/17,720,14719.2,20,C,0.201531,0.307619
DAX,DE,03/30/17,720,9812.8,20,P,0.217896,-0.188844
DAX,DE,03/30/17,720,15332.5,25,C,0.201531,0.25887
DAX,DE,03/30/17,720,9199.5,25,P,0.228615,-0.145369
DAX,DE,03/30/17,720,15945.8,30,C,0.201531,0.21611
DAX,DE,03/30/17,720,8586.2,30,P,0.240523,-0.110336
DAX,DE,03/30/17,720,16559.1,35,C,0.201531,0.179118
DAX,DE,03/30/17,720,7972.9,35,P,0.254118,-0.082959
DAX,DE,03/30/17,720,17172.4,40,C,0.201531,0.147499
DAX,DE,03/30/17,720,7359.6,40,P,0.263582,-0.058796
DAX,DE,03/30/17,720,17785.701,45,C,0.201531,0.12076
DAX,DE,03/30/17,720,6746.3,45,P,0.271725,-0.039431
DAX,DE,03/30/17,720,18399,50,C,0.201531,0.098357
DAX,DE,03/30/17,720,6133,50,P,0.280283,-0.025137
DAX,DE,03/30/17,720,19012.299,55,C,0.201531,0.079741
DAX,DE,03/30/17,720,5519.7,55,P,0.289213,-0.015045
DAX,DE,03/30/17,720,19625.6,60,C,0.201531,0.064384
DAX,DE,03/30/17,720,4906.4,60,P,0.296967,-0.008077
DAX,DE,03/30/17,1080,12266,0,C,0.213097,0.57271
DAX,DE,03/30/17,1080,12266,0,P,0.213097,-0.42729
DAX,DE,03/30/17,1080,12879.3,5,C,0.213097,0.520009
DAX,DE,03/30/17,1080,11652.7,5,P,0.213097,-0.373268
DAX,DE,03/30/17,1080,13492.601,10,C,0.213097,0.469417
DAX,DE,03/30/17,1080,11039.399,10,P,0.213097,-0.318924
DAX,DE,03/30/17,1080,14105.899,15,C,0.213097,0.421522
DAX,DE,03/30/17,1080,10426.101,15,P,0.213097,-0.265446
DAX,DE,03/30/17,1080,14719.2,20,C,0.213097,0.376719
DAX,DE,03/30/17,1080,9812.8,20,P,0.219902,-0.217976
DAX,DE,03/30/17,1080,15332.5,25,C,0.213097,0.335246
DAX,DE,03/30/17,1080,9199.5,25,P,0.228898,-0.17683
DAX,DE,03/30/17,1080,15945.8,30,C,0.213097,0.2972
DAX,DE,03/30/17,1080,8586.2,30,P,0.238709,-0.141424
DAX,DE,03/30/17,1080,16559.1,35,C,0.213097,0.262574
DAX,DE,03/30/17,1080,7972.9,35,P,0.249643,-0.111635
DAX,DE,03/30/17,1080,17172.4,40,C,0.213097,0.231278
DAX,DE,03/30/17,1080,7359.6,40,P,0.261798,-0.086994
DAX,DE,03/30/17,1080,17785.701,45,C,0.213097,0.203163
DAX,DE,03/30/17,1080,6746.3,45,P,0.274395,-0.066471
DAX,DE,03/30/17,1080,18399,50,C,0.213097,0.17804
DAX,DE,03/30/17,1080,6133,50,P,0.287452,-0.049568
DAX,DE,03/30/17,1080,19012.299,55,C,0.213097,0.155694
DAX,DE,03/30/17,1080,5519.7,55,P,0.292632,-0.033031
DAX,DE,03/30/17,1080,19625.6,60,C,0.213097,0.1359
DAX,DE,03/30/17,1080,4906.4,60,P,0.295702,-0.019904
SX5E,N/A,03/30/17,30,3481.67,0,C,0.156179,0.474439
SX5E,N/A,03/30/17,30,3481.67,0,P,0.155782,-0.522311
SX5E,N/A,03/30/17,30,3655.753,5,C,0.129746,0.081631
SX5E,N/A,03/30/17,30,3307.586,5,P,0.194102,-0.18793
SX5E,N/A,03/30/17,30,3829.837,10,C,0.124081,0.002834
SX5E,N/A,03/30/17,30,3133.503,10,P,0.202523,-0.037408
SX5E,N/A,03/30/17,30,4003.92,15,C,0.123716,0.000028
SX5E,N/A,03/30/17,30,2959.419,15,P,0.204889,-0.003125
SX5E,N/A,03/30/17,30,4178.004,20,C,0.123716,0
SX5E,N/A,03/30/17,30,2785.336,20,P,0.260472,-0.001455
SX5E,N/A,03/30/17,30,4352.087,25,C,0.123716,0
SX5E,N/A,03/30/17,30,2611.252,25,P,0.274202,-0.00013
SX5E,N/A,03/30/17,30,4526.171,30,C,0.123716,0
SX5E,N/A,03/30/17,30,2437.169,30,P,0.290268,-0.000009
SX5E,N/A,03/30/17,30,4700.254,35,C,0.123716,0
SX5E,N/A,03/30/17,30,2263.085,35,P,0.290268,-0
SX5E,N/A,03/30/17,30,4874.338,40,C,0.123716,0
SX5E,N/A,03/30/17,30,2089.002,40,P,0.290268,-0
SX5E,N/A,03/30/17,30,5048.421,45,C,0.123716,0
SX5E,N/A,03/30/17,30,1914.918,45,P,0.290268,-0
SX5E,N/A,03/30/17,30,5222.505,50,C,0.123716,0
SX5E,N/A,03/30/17,30,1740.835,50,P,0.290268,0
SX5E,N/A,03/30/17,30,5396.588,55,C,0.123716,0
SX5E,N/A,03/30/17,30,1566.751,55,P,0.290268,0
SX5E,N/A,03/30/17,30,5570.672,60,C,0.123716,0
SX5E,N/A,03/30/17,30,1392.668,60,P,0.290268,0
SX5E,N/A,03/30/17,60,3481.67,0,C,0.17301,0.411681
SX5E,N/A,03/30/17,60,3481.67,0,P,0.1724,-0.572539
SX5E,N/A,03/30/17,60,3655.753,5,C,0.150996,0.146204
SX5E,N/A,03/30/17,60,3307.586,5,P,0.196651,-0.313597
SX5E,N/A,03/30/17,60,3829.837,10,C,0.136146,0.022105
SX5E,N/A,03/30/17,60,3133.503,10,P,0.220726,-0.148319
SX5E,N/A,03/30/17,60,4003.92,15,C,0.134447,0.002173
SX5E,N/A,03/30/17,60,2959.419,15,P,0.245299,-0.063977
SX5E,N/A,03/30/17,60,4178.004,20,C,0.134447,0.000141
SX5E,N/A,03/30/17,60,2785.336,20,P,0.27111,-0.026294
SX5E,N/A,03/30/17,60,4352.087,25,C,0.134447,0.000006
SX5E,N/A,03/30/17,60,2611.252,25,P,0.297383,-0.010383
SX5E,N/A,03/30/17,60,4526.171,30,C,0.134447,0
SX5E,N/A,03/30/17,60,2437.169,30,P,0.326056,-0.004123
SX5E,N/A,03/30/17,60,4700.254,35,C,0.134447,0
SX5E,N/A,03/30/17,60,2263.085,35,P,0.33933,-0.001028
SX5E,N/A,03/30/17,60,4874.338,40,C,0.134447,0
SX5E,N/A,03/30/17,60,2089.002,40,P,0.356519,-0.000238
SX5E,N/A,03/30/17,60,5048.421,45,C,0.134447,0
SX5E,N/A,03/30/17,60,1914.918,45,P,0.356519,-0.000021
SX5E,N/A,03/30/17,60,5222.505,50,C,0.134447,0
SX5E,N/A,03/30/17,60,1740.835,50,P,0.356519,-0.000001
SX5E,N/A,03/30/17,60,5396.588,55,C,0.134447,0
SX5E,N/A,03/30/17,60,1566.751,55,P,0.356519,-0
SX5E,N/A,03/30/17,60,5570.672,60,C,0.134447,0
SX5E,N/A,03/30/17,60,1392.668,60,P,0.356519,-0
SX5E,N/A,03/30/17,90,3481.67,0,C,0.16928,0.403622
SX5E,N/A,03/30/17,90,3481.67,0,P,0.168834,-0.575643
SX5E,N/A,03/30/17,90,3655.753,5,C,0.152572,0.180536
SX5E,N/A,03/30/17,90,3307.586,5,P,0.188898,-0.352792
SX5E,N/A,03/30/17,90,3829.837,10,C,0.141411,0.049661
SX5E,N/A,03/30/17,90,3133.503,10,P,0.210509,-0.194001
SX5E,N/A,03/30/17,90,4003.92,15,C,0.137776,0.009627
SX5E,N/A,03/30/17,90,2959.419,15,P,0.233086,-0.099803
SX5E,N/A,03/30/17,90,4178.004,20,C,0.137364,0.001488
SX5E,N/A,03/30/17,90,2785.336,20,P,0.257461,-0.049851
SX5E,N/A,03/30/17,90,4352.087,25,C,0.137327,0.000179
SX5E,N/A,03/30/17,90,2611.252,25,P,0.28255,-0.024323
SX5E,N/A,03/30/17,90,4526.171,30,C,0.137327,0.000017
SX5E,N/A,03/30/17,90,2437.169,30,P,0.309017,-0.01176
SX5E,N/A,03/30/17,90,4700.254,35,C,0.137327,0.000001
SX5E,N/A,03/30/17,90,2263.085,35,P,0.336629,-0.005614
SX5E,N/A,03/30/17,90,4874.338,40,C,0.137327,0
SX5E,N/A,03/30/17,90,2089.002,40,P,0.369811,-0.002892
SX5E,N/A,03/30/17,90,5048.421,45,C,0.137327,0
SX5E,N/A,03/30/17,90,1914.918,45,P,0.375605,-0.000721
SX5E,N/A,03/30/17,90,5222.505,50,C,0.137327,0
SX5E,N/A,03/30/17,90,1740.835,50,P,0.382389,-0.000139
SX5E,N/A,03/30/17,90,5396.588,55,C,0.137327,0
SX5E,N/A,03/30/17,90,1566.751,55,P,0.389649,-0.000019
SX5E,N/A,03/30/17,90,5570.672,60,C,0.137327,0
SX5E,N/A,03/30/17,90,1392.668,60,P,0.389649,-0.000001
SX5E,N/A,03/30/17,120,3481.67,0,C,0.169588,0.409688
SX5E,N/A,03/30/17,120,3481.67,0,P,0.169219,-0.5674
SX5E,N/A,03/30/17,120,3655.753,5,C,0.154705,0.212089
SX5E,N/A,03/30/17,120,3307.586,5,P,0.186986,-0.37196
SX5E,N/A,03/30/17,120,3829.837,10,C,0.144153,0.07768
SX5E,N/A,03/30/17,120,3133.503,10,P,0.206515,-0.223736
SX5E,N/A,03/30/17,120,4003.92,15,C,0.139173,0.021258
SX5E,N/A,03/30/17,120,2959.419,15,P,0.227208,-0.12738
SX5E,N/A,03/30/17,120,4178.004,20,C,0.1381,0.004933
SX5E,N/A,03/30/17,120,2785.336,20,P,0.24964,-0.070571
SX5E,N/A,03/30/17,120,4352.087,25,C,0.138001,0.000977
SX5E,N/A,03/30/17,120,2611.252,25,P,0.272971,-0.03832
SX5E,N/A,03/30/17,120,4526.171,30,C,0.138001,0.000164
SX5E,N/A,03/30/17,120,2437.169,30,P,0.297914,-0.020689
SX5E,N/A,03/30/17,120,4700.254,35,C,0.138001,0.000024
SX5E,N/A,03/30/17,120,2263.085,35,P,0.32348,-0.010951
SX5E,N/A,03/30/17,120,4874.338,40,C,0.138001,0.000003
SX5E,N/A,03/30/17,120,2089.002,40,P,0.352574,-0.005952
SX5E,N/A,03/30/17,120,5048.421,45,C,0.138001,0
SX5E,N/A,03/30/17,120,1914.918,45,P,0.3683,-0.002342
SX5E,N/A,03/30/17,120,5222.505,50,C,0.138001,0
SX5E,N/A,03/30/17,120,1740.835,50,P,0.38619,-0.000853
SX5E,N/A,03/30/17,120,5396.588,55,C,0.138001,0
SX5E,N/A,03/30/17,120,1566.751,55,P,0.404791,-0.000273
SX5E,N/A,03/30/17,120,5570.672,60,C,0.138001,0
SX5E,N/A,03/30/17,120,1392.668,60,P,0.404791,-0.000037
SX5E,N/A,03/30/17,150,3481.67,0,C,0.169773,0.422775
SX5E,N/A,03/30/17,150,3481.67,0,P,0.16945,-0.554514
SX5E,N/A,03/30/17,150,3655.753,5,C,0.155972,0.242028
SX5E,N/A,03/30/17,150,3307.586,5,P,0.185829,-0.378733
SX5E,N/A,03/30/17,150,3829.837,10,C,0.145774,0.106114
SX5E,N/A,03/30/17,150,3133.503,10,P,0.204081,-0.24119
SX5E,N/A,03/30/17,150,4003.92,15,C,0.140004,0.036367
SX5E,N/A,03/30/17,150,2959.419,15,P,0.223607,-0.146799
SX5E,N/A,03/30/17,150,4178.004,20,C,0.138539,0.010961
SX5E,N/A,03/30/17,150,2785.336,20,P,0.244828,-0.087276
SX5E,N/A,03/30/17,150,4352.087,25,C,0.138404,0.002953
SX5E,N/A,03/30/17,150,2611.252,25,P,0.267058,-0.051032
SX5E,N/A,03/30/17,150,4526.171,30,C,0.138404,0.000701
SX5E,N/A,03/30/17,150,2437.169,30,P,0.291049,-0.029747
SX5E,N/A,03/30/17,150,4700.254,35,C,0.138404,0.000148
SX5E,N/A,03/30/17,150,2263.085,35,P,0.315328,-0.016964
SX5E,N/A,03/30/17,150,4874.338,40,C,0.138404,0.000028
SX5E,N/A,03/30/17,150,2089.002,40,P,0.341814,-0.009688
SX5E,N/A,03/30/17,150,5048.421,45,C,0.138404,0.000005
SX5E,N/A,03/30/17,150,1914.918,45,P,0.363847,-0.004894
SX5E,N/A,03/30/17,150,5222.505,50,C,0.138404,0.000001
SX5E,N/A,03/30/17,150,1740.835,50,P,0.388453,-0.002419
SX5E,N/A,03/30/17,150,5396.588,55,C,0.138404,0
SX5E,N/A,03/30/17,150,1566.751,55,P,0.41361,-0.00111
SX5E,N/A,03/30/17,150,5570.672,60,C,0.138404,0
SX5E,N/A,03/30/17,150,1392.668,60,P,0.41361,-0.00023
SX5E,N/A,03/30/17,180,3481.67,0,C,0.170239,0.434894
SX5E,N/A,03/30/17,180,3481.67,0,P,0.169962,-0.543026
SX5E,N/A,03/30/17,180,3655.753,5,C,0.157322,0.267727
SX5E,N/A,03/30/17,180,3307.586,5,P,0.18517,-0.382244
SX5E,N/A,03/30/17,180,3829.837,10,C,0.147478,0.133123
SX5E,N/A,03/30/17,180,3133.503,10,P,0.202224,-0.253464
SX5E,N/A,03/30/17,180,4003.92,15,C,0.14127,0.053738
SX5E,N/A,03/30/17,180,2959.419,15,P,0.220603,-0.161539
SX5E,N/A,03/30/17,180,4178.004,20,C,0.139153,0.019266
SX5E,N/A,03/30/17,180,2785.336,20,P,0.240564,-0.100682
SX5E,N/A,03/30/17,180,4352.087,25,C,0.138766,0.006337
SX5E,N/A,03/30/17,180,2611.252,25,P,0.261679,-0.061829
SX5E,N/A,03/30/17,180,4526.171,30,C,0.138919,0.00192
SX5E,N/A,03/30/17,180,2437.169,30,P,0.284524,-0.037823
SX5E,N/A,03/30/17,180,4700.254,35,C,0.138919,0.000524
SX5E,N/A,03/30/17,180,2263.085,35,P,0.307676,-0.022675
SX5E,N/A,03/30/17,180,4874.338,40,C,0.138919,0.000131
SX5E,N/A,03/30/17,180,2089.002,40,P,0.332399,-0.013478
SX5E,N/A,03/30/17,180,5048.421,45,C,0.138919,0.000031
SX5E,N/A,03/30/17,180,1914.918,45,P,0.357078,-0.007696
SX5E,N/A,03/30/17,180,5222.505,50,C,0.138919,0.000007
SX5E,N/A,03/30/17,180,1740.835,50,P,0.384214,-0.004351
SX5E,N/A,03/30/17,180,5396.588,55,C,0.138919,0.000001
SX5E,N/A,03/30/17,180,1566.751,55,P,0.411953,-0.002328
SX5E,N/A,03/30/17,180,5570.672,60,C,0.138919,0
SX5E,N/A,03/30/17,180,1392.668,60,P,0.416186,-0.000672
SX5E,N/A,03/30/17,360,3481.67,0,C,0.175044,0.447165
SX5E,N/A,03/30/17,360,3481.67,0,P,0.175213,-0.522343
SX5E,N/A,03/30/17,360,3655.753,5,C,0.165858,0.331099
SX5E,N/A,03/30/17,360,3307.586,5,P,0.185483,-0.409261
SX5E,N/A,03/30/17,360,3829.837,10,C,0.158251,0.225089
SX5E,N/A,03/30/17,360,3133.503,10,P,0.197037,-0.308623
SX5E,N/A,03/30/17,360,4003.92,15,C,0.152052,0.139674
SX5E,N/A,03/30/17,360,2959.419,15,P,0.209697,-0.225446
SX5E,N/A,03/30/17,360,4178.004,20,C,0.147618,0.079916
SX5E,N/A,03/30/17,360,2785.336,20,P,0.223414,-0.160452
SX5E,N/A,03/30/17,360,4352.087,25,C,0.147097,0.04565
SX5E,N/A,03/30/17,360,2611.252,25,P,0.237826,-0.111499
SX5E,N/A,03/30/17,360,4526.171,30,C,0.147097,0.025257
SX5E,N/A,03/30/17,360,2437.169,30,P,0.255796,-0.077598
SX5E,N/A,03/30/17,360,4700.254,35,C,0.147097,0.013458
SX5E,N/A,03/30/17,360,2263.085,35,P,0.274574,-0.053288
SX5E,N/A,03/30/17,360,4874.338,40,C,0.147097,0.006933
SX5E,N/A,03/30/17,360,2089.002,40,P,0.29323,-0.035637
SX5E,N/A,03/30/17,360,5048.421,45,C,0.147097,0.003466
SX5E,N/A,03/30/17,360,1914.918,45,P,0.313998,-0.023663
SX5E,N/A,03/30/17,360,5222.505,50,C,0.147097,0.001687
SX5E,N/A,03/30/17,360,1740.835,50,P,0.336388,-0.015455
SX5E,N/A,03/30/17,360,5396.588,55,C,0.147097,0.000802
SX5E,N/A,03/30/17,360,1566.751,55,P,0.360381,-0.009849
SX5E,N/A,03/30/17,360,5570.672,60,C,0.147097,0.000373
SX5E,N/A,03/30/17,360,1392.668,60,P,0.371101,-0.004741
SX5E,N/A,03/30/17,720,3481.67,0,C,0.183455,0.415318
SX5E,N/A,03/30/17,720,3481.67,0,P,0.186045,-0.517793
SX5E,N/A,03/30/17,720,3655.753,5,C,0.178594,0.341096
SX5E,N/A,03/30/17,720,3307.586,5,P,0.191254,-0.442659
SX5E,N/A,03/30/17,720,3829.837,10,C,0.174512,0.272443
SX5E,N/A,03/30/17,720,3133.503,10,P,0.197815,-0.368672
SX5E,N/A,03/30/17,720,4003.92,15,C,0.17109,0.21184
SX5E,N/A,03/30/17,720,2959.419,15,P,0.205458,-0.299507
SX5E,N/A,03/30/17,720,4178.004,20,C,0.168351,0.160819
SX5E,N/A,03/30/17,720,2785.336,20,P,0.214286,-0.237734
SX5E,N/A,03/30/17,720,4352.087,25,C,0.16746,0.121595
SX5E,N/A,03/30/17,720,2611.252,25,P,0.224542,-0.1849
SX5E,N/A,03/30/17,720,4526.171,30,C,0.166783,0.090649
SX5E,N/A,03/30/17,720,2437.169,30,P,0.23538,-0.140754
SX5E,N/A,03/30/17,720,4700.254,35,C,0.166408,0.066934
SX5E,N/A,03/30/17,720,2263.085,35,P,0.247946,-0.105476
SX5E,N/A,03/30/17,720,4874.338,40,C,0.166101,0.048885
SX5E,N/A,03/30/17,720,2089.002,40,P,0.261418,-0.077526
SX5E,N/A,03/30/17,720,5048.421,45,C,0.165946,0.035451
SX5E,N/A,03/30/17,720,1914.918,45,P,0.277724,-0.056671
SX5E,N/A,03/30/17,720,5222.505,50,C,0.165946,0.025595
SX5E,N/A,03/30/17,720,1740.835,50,P,0.294855,-0.040526
SX5E,N/A,03/30/17,720,5396.588,55,C,0.165946,0.01835
SX5E,N/A,03/30/17,720,1566.751,55,P,0.314108,-0.028538
SX5E,N/A,03/30/17,720,5570.672,60,C,0.165946,0.013074
SX5E,N/A,03/30/17,720,1392.668,60,P,0.335415,-0.019651
SX5E,N/A,03/30/17,1080,3481.67,0,C,0.195291,0.41664
SX5E,N/A,03/30/17,1080,3481.67,0,P,0.197694,-0.495262
SX5E,N/A,03/30/17,1080,3655.753,5,C,0.193289,0.36246
SX5E,N/A,03/30/17,1080,3307.586,5,P,0.199981,-0.439112
SX5E,N/A,03/30/17,1080,3829.837,10,C,0.191633,0.312093
SX5E,N/A,03/30/17,1080,3133.503,10,P,0.202918,-0.381605
SX5E,N/A,03/30/17,1080,4003.92,15,C,0.190257,0.266235
SX5E,N/A,03/30/17,1080,2959.419,15,P,0.206573,-0.324538
SX5E,N/A,03/30/17,1080,4178.004,20,C,0.189154,0.225304
SX5E,N/A,03/30/17,1080,2785.336,20,P,0.210999,-0.269762
SX5E,N/A,03/30/17,1080,4352.087,25,C,0.188328,0.189434
SX5E,N/A,03/30/17,1080,2611.252,25,P,0.216285,-0.218963
SX5E,N/A,03/30/17,1080,4526.171,30,C,0.187172,0.157553
SX5E,N/A,03/30/17,1080,2437.169,30,P,0.224153,-0.174357
SX5E,N/A,03/30/17,1080,4700.254,35,C,0.188046,0.133057
SX5E,N/A,03/30/17,1080,2263.085,35,P,0.233456,-0.136248
SX5E,N/A,03/30/17,1080,4874.338,40,C,0.188605,0.111777
SX5E,N/A,03/30/17,1080,2089.002,40,P,0.244373,-0.10469
SX5E,N/A,03/30/17,1080,5048.421,45,C,0.188462,0.092785
SX5E,N/A,03/30/17,1080,1914.918,45,P,0.254135,-0.077714
SX5E,N/A,03/30/17,1080,5222.505,50,C,0.188477,0.076953
SX5E,N/A,03/30/17,1080,1740.835,50,P,0.265267,-0.056235
SX5E,N/A,03/30/17,1080,5396.588,55,C,0.189978,0.065404
SX5E,N/A,03/30/17,1080,1566.751,55,P,0.27789,-0.039572
SX5E,N/A,03/30/17,1080,5570.672,60,C,0.190815,0.055017
SX5E,N/A,03/30/17,1080,1392.668,60,P,0.292114,-0.026944